| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.98 | +0.98 % | 0 | 15.83 | 15.98 | 15.68 |
| 03/11/2026 | 15.89 | +0.19 % | 0 | 15.90 | 15.95 | 15.76 |
| 04/11/2026 | 15.82 | -0.32 % | 0 | 15.83 | 15.96 | 15.70 |
| 05/11/2026 | 15.51 | -2.15 % | 0 | 15.30 | 15.65 | 15.10 |
| 06/11/2026 | 15.34 | -1.03 % | 0 | 15.49 | 15.67 | 15.16 |
