| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 15.36 | -0.16 % | 0 | 15.44 | 15.51 | 15.36 |
| 17/09/2026 | 15.21 | -0.91 % | 0 | 15.34 | 15.34 | 15.21 |
| 18/09/2026 | 15.31 | +0.66 % | 0 | 15.25 | 15.31 | 15.18 |
| 21/09/2026 | 15.29 | -0.55 % | 0 | 15.29 | 15.44 | 15.29 |
| 22/09/2026 | 15.28 | +0.13 % | 0 | 15.19 | 15.28 | 15.17 |
