| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 14.55 | +1.68 % | 0 | 14.32 | 14.67 | 14.32 |
| 04/08/2026 | 14.40 | -1.13 % | 0 | 14.53 | 14.58 | 14.40 |
| 05/08/2026 | 14.66 | +1.59 % | 0 | 14.36 | 14.66 | 14.34 |
| 06/08/2026 | 14.66 | +0.14 % | 0 | 14.71 | 14.74 | 14.59 |
| 07/08/2026 | 14.60 | -0.38 % | 0 | 14.71 | 15.15 | 14.58 |
