| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 4.37 | -10.37 % | 0 | 4.73 | 4.79 | 4.30 |
| 17/06/2026 | 4.58 | +2.81 % | 0 | 4.42 | 4.58 | 4.23 |
| 18/06/2026 | 4.21 | -6.35 % | 0 | 4.58 | 4.59 | 4.13 |
| 19/06/2026 | 4.22 | +1.08 % | 0 | 4.20 | 4.31 | 4.05 |
| 22/06/2026 | 4.23 | -0.12 % | 0 | 4.23 | 4.23 | 3.96 |
