| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.48 | +7.41 % | 0 | 3.22 | 3.48 | 3.22 |
| 30/09/2025 | 3.45 | -1.71 % | 0 | 3.60 | 3.60 | 3.39 |
| 01/10/2025 | 3.58 | +2.44 % | 0 | 3.46 | 3.58 | 3.32 |
| 02/10/2025 | 3.68 | +1.52 % | 0 | 3.75 | 4.01 | 3.61 |
| 03/10/2025 | 3.70 | +0.41 % | 0 | 3.64 | 3.72 | 3.61 |
