| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 2.98 | +8.76 % | 0 | 2.72 | 2.98 | 2.72 |
| 30/09/2025 | 2.95 | -1.99 % | 0 | 3.10 | 3.10 | 2.89 |
| 01/10/2025 | 3.08 | +2.84 % | 0 | 2.96 | 3.08 | 2.82 |
| 02/10/2025 | 3.18 | +1.76 % | 0 | 3.25 | 3.51 | 3.11 |
| 03/10/2025 | 3.21 | +0.79 % | 0 | 3.14 | 3.22 | 3.11 |
