| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 3.90 | -11.36 % | 0 | 4.26 | 4.34 | 3.89 |
| 17/06/2026 | 4.10 | +2.63 % | 0 | 3.96 | 4.16 | 3.68 |
| 18/06/2026 | 3.75 | -6.95 % | 0 | 4.12 | 4.16 | 3.74 |
| 19/06/2026 | 3.79 | +2.02 % | 0 | 3.75 | 3.88 | 3.55 |
| 22/06/2026 | 3.76 | -0.4 % | 0 | 3.77 | 3.80 | 3.49 |
