| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.07 | -1.83 % | 0 | 1.03 | 1.16 | 0.97 |
| 03/11/2026 | 1.03 | -3.74 % | 0 | 0.98 | 1.11 | 0.90 |
| 04/11/2026 | 1.07 | +0.94 % | 0 | 1.08 | 1.14 | 0.90 |
| 05/11/2026 | 1.30 | +21.5 % | 0 | 1.42 | 1.61 | 1.23 |
| 06/11/2026 | 1.32 | +1.15 % | 0 | 1.28 | 1.39 | 1.17 |
