| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 3.47 | -12.28 % | 0 | 3.81 | 3.91 | 3.43 |
| 17/06/2026 | 3.66 | +2.96 % | 0 | 3.51 | 3.74 | 3.24 |
| 18/06/2026 | 3.32 | -7.66 % | 0 | 3.68 | 3.73 | 3.29 |
| 19/06/2026 | 3.35 | +2.13 % | 0 | 3.31 | 3.46 | 3.12 |
| 22/06/2026 | 3.32 | -0.75 % | 0 | 3.34 | 3.39 | 3.05 |
