| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 1.01 | -0.98 % | 0 | 0.99 | 1.12 | 0.89 |
| 17/09/2026 | 1.13 | +9.71 % | 0 | 1.05 | 1.19 | 0.94 |
| 18/09/2026 | 1.04 | -9.21 % | 0 | 1.11 | 1.24 | 0.93 |
| 21/09/2026 | 1.06 | +3.92 % | 0 | 1.08 | 1.18 | 0.91 |
| 22/09/2026 | 1.05 | -4.13 % | 0 | 1.16 | 1.22 | 0.96 |
