| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1.73 | -9.9 % | 0 | 1.89 | 2.05 | 1.52 |
| 04/08/2026 | 1.84 | +6.98 % | 0 | 1.72 | 2.01 | 1.59 |
| 05/08/2026 | 1.65 | -10.33 % | 0 | 1.86 | 2.02 | 1.56 |
| 06/08/2026 | 1.65 | +0.61 % | 0 | 1.58 | 1.80 | 1.51 |
| 07/08/2026 | 1.64 | -1.2 % | 0 | 1.58 | 1.70 | 1.30 |
