| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 1.02 | +13.33 % | 0 | 0.89 | 1.02 | 0.80 |
| 17/09/2026 | 1.02 | +9.68 % | 0 | 0.94 | 1.09 | 0.84 |
| 18/09/2026 | 0.93 | -11.06 % | 0 | 1.00 | 1.13 | 0.83 |
| 21/09/2026 | 0.96 | +2.69 % | 0 | 0.97 | 1.07 | 0.80 |
| 22/09/2026 | 0.95 | -3.57 % | 0 | 1.05 | 1.11 | 0.87 |
