| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.53 | +0.4 % | 0 | 2.58 | 2.67 | 2.41 |
| 03/11/2026 | 2.58 | +0.59 % | 0 | 2.64 | 2.75 | 2.48 |
| 04/11/2026 | 2.50 | -2.72 % | 0 | 2.52 | 2.72 | 2.32 |
| 05/11/2026 | 2.25 | -11.96 % | 0 | 2.13 | 2.36 | 1.94 |
| 06/11/2026 | 2.22 | -1.99 % | 0 | 2.26 | 2.41 | 2.12 |
