| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 3.03 | -2.57 % | 0 | 3.15 | 3.26 | 3.03 |
| 17/09/2026 | 3.00 | -3.39 % | 0 | 3.11 | 3.21 | 2.89 |
| 18/09/2026 | 3.11 | +4.9 % | 0 | 3.03 | 3.13 | 2.85 |
| 21/09/2026 | 3.07 | -1.45 % | 0 | 3.06 | 3.22 | 2.94 |
| 22/09/2026 | 3.05 | +1.16 % | 0 | 2.94 | 3.15 | 2.88 |
