| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 4.05 | +0.37 % | 0 | 4.07 | 4.17 | 3.98 |
| 17/09/2026 | 3.92 | -2.61 % | 0 | 4.03 | 4.10 | 3.83 |
| 18/09/2026 | 4.03 | +4.13 % | 0 | 3.94 | 4.08 | 3.79 |
| 21/09/2026 | 3.99 | -1.12 % | 0 | 3.98 | 4.11 | 3.88 |
| 22/09/2026 | 3.95 | +0.64 % | 0 | 3.84 | 4.03 | 3.81 |
