| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.43 | +5.86 % | 0 | 3.27 | 3.58 | 3.27 |
| 04/08/2026 | 3.35 | -1.76 % | 0 | 3.44 | 3.57 | 3.21 |
| 05/08/2026 | 3.52 | +6.19 % | 0 | 3.31 | 3.57 | 3.27 |
| 06/08/2026 | 3.51 | +0.14 % | 0 | 3.59 | 3.67 | 3.39 |
| 07/08/2026 | 3.48 | +0. % | 0 | 3.58 | 3.85 | 3.48 |
