| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.42 | +0.91 % | 0 | 4.47 | 4.51 | 4.37 |
| 03/11/2026 | 4.46 | +0.45 % | 0 | 4.54 | 4.60 | 4.41 |
| 04/11/2026 | 4.38 | -1.35 % | 0 | 4.41 | 4.57 | 4.30 |
| 05/11/2026 | 4.10 | -7.24 % | 0 | 3.94 | 4.15 | 3.79 |
| 06/11/2026 | 4.07 | -0.97 % | 0 | 4.13 | 4.22 | 4.03 |
