| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.33 | -5.66 % | 0 | 4.42 | 4.48 | 4.33 |
| 17/11/2025 | 4.27 | -3.07 % | 0 | 4.29 | 4.31 | 4.27 |
| 18/11/2025 | 4.40 | +3.29 % | 0 | 4.38 | 4.51 | 4.24 |
| 19/11/2025 | 4.26 | -3.18 % | 0 | 4.40 | 4.46 | 4.26 |
| 20/11/2025 | 3.92 | -7.23 % | 0 | 4.11 | 4.22 | 3.92 |
