| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.91 | +0.72 % | 0 | 4.95 | 4.99 | 4.85 |
| 03/11/2026 | 4.95 | +0.61 % | 0 | 5.02 | 5.07 | 4.92 |
| 04/11/2026 | 4.88 | -0.91 % | 0 | 4.90 | 5.05 | 4.78 |
| 05/11/2026 | 4.59 | -6.62 % | 0 | 4.46 | 4.64 | 4.27 |
| 06/11/2026 | 4.56 | -0.76 % | 0 | 4.61 | 4.71 | 4.50 |
