| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 3.35 | -0.15 % | 0 | 3.35 | 3.37 | 3.15 |
| 27/01/2026 | 3.38 | -0.44 % | 0 | 3.36 | 3.47 | 3.24 |
| 28/01/2026 | 3.06 | -11.3 % | 0 | 3.42 | 3.45 | 2.92 |
| 29/01/2026 | 3.06 | -1.61 % | 0 | 3.02 | 3.16 | 2.89 |
| 30/01/2026 | 3.01 | -2.44 % | 0 | 3.06 | 3.20 | 3.00 |
