| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 4.55 | +1. % | 0 | 4.55 | 4.62 | 4.46 |
| 17/09/2026 | 4.38 | -2.45 % | 0 | 4.50 | 4.55 | 4.30 |
| 18/09/2026 | 4.50 | +3.81 % | 0 | 4.41 | 4.50 | 4.28 |
| 21/09/2026 | 4.46 | -1. % | 0 | 4.44 | 4.59 | 4.35 |
| 22/09/2026 | 4.44 | +1.14 % | 0 | 4.30 | 4.47 | 4.29 |
