| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.87 | +5.31 % | 0 | 3.71 | 4.01 | 3.71 |
| 04/08/2026 | 3.77 | -1.82 % | 0 | 3.89 | 4.00 | 3.68 |
| 05/08/2026 | 3.95 | +5.61 % | 0 | 3.74 | 3.97 | 3.72 |
| 06/08/2026 | 3.98 | +1.15 % | 0 | 4.04 | 4.11 | 3.93 |
| 07/08/2026 | 3.92 | +0. % | 0 | 4.03 | 4.29 | 3.92 |
