| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.39 | -10.45 % | 0 | 3.58 | 3.58 | 3.39 |
| 30/09/2025 | 3.38 | -3.02 % | 0 | 3.27 | 3.43 | 3.27 |
| 01/10/2025 | 3.20 | -8.45 % | 0 | 3.37 | 3.48 | 3.20 |
| 02/10/2025 | 3.14 | -2.18 % | 0 | 3.06 | 3.14 | 2.90 |
| 03/10/2025 | 3.11 | -1.74 % | 0 | 3.15 | 3.15 | 3.09 |
