| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 5.02 | +0.7 % | 0 | 5.02 | 5.07 | 4.98 |
| 17/09/2026 | 4.86 | -2.12 % | 0 | 4.97 | 5.03 | 4.78 |
| 18/09/2026 | 4.97 | +3.22 % | 0 | 4.88 | 5.01 | 4.77 |
| 21/09/2026 | 4.93 | -0.8 % | 0 | 4.92 | 5.03 | 4.83 |
| 22/09/2026 | 4.93 | +1.34 % | 0 | 4.78 | 4.99 | 4.78 |
