| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.40 | +0.84 % | 0 | 5.44 | 5.46 | 5.34 |
| 03/11/2026 | 5.44 | +0.65 % | 0 | 5.51 | 5.55 | 5.41 |
| 04/11/2026 | 5.38 | -0.55 % | 0 | 5.38 | 5.52 | 5.27 |
| 05/11/2026 | 5.08 | -5.84 % | 0 | 4.90 | 5.10 | 4.75 |
| 06/11/2026 | 5.05 | -0.59 % | 0 | 5.10 | 5.18 | 4.98 |
