| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.32 | +5.24 % | 0 | 4.16 | 4.51 | 4.16 |
| 04/08/2026 | 4.24 | -1.51 % | 0 | 4.34 | 4.41 | 4.16 |
| 05/08/2026 | 4.41 | +5.38 % | 0 | 4.19 | 4.43 | 4.17 |
| 06/08/2026 | 4.43 | +1.03 % | 0 | 4.50 | 4.55 | 4.38 |
| 07/08/2026 | 4.37 | -0.11 % | 0 | 4.49 | 4.74 | 4.37 |
