| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.17 | -1.09 % | 0 | 3.19 | 3.22 | 3.17 |
| 03/11/2026 | 3.12 | -1.42 % | 0 | 3.12 | 3.14 | 3.07 |
| 04/11/2026 | 3.19 | +1.27 % | 0 | 3.18 | 3.27 | 3.09 |
| 05/11/2026 | 3.49 | +9.94 % | 0 | 3.70 | 3.87 | 3.49 |
| 06/11/2026 | 3.53 | +0.28 % | 0 | 3.53 | 3.54 | 3.47 |
