| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.67 | -1.48 % | 0 | 2.70 | 2.73 | 2.67 |
| 03/11/2026 | 2.66 | -0.37 % | 0 | 2.63 | 2.66 | 2.60 |
| 04/11/2026 | 2.71 | +1.69 % | 0 | 2.69 | 2.77 | 2.62 |
| 05/11/2026 | 3.04 | +13.25 % | 0 | 3.24 | 3.36 | 3.04 |
| 06/11/2026 | 3.04 | +0.66 % | 0 | 3.04 | 3.04 | 2.98 |
