| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.98 | +1.33 % | 0 | 8.00 | 8.00 | 7.98 |
| 03/11/2026 | 8.07 | +1.96 % | 0 | 8.07 | 8.07 | 8.07 |
| 04/11/2026 | 7.94 | +0.38 % | 0 | 8.01 | 8.01 | 7.94 |
| 05/11/2026 | 7.72 | -2.28 % | 0 | 7.45 | 7.72 | 7.43 |
| 06/11/2026 | 7.73 | +1.51 % | 0 | 7.68 | 7.74 | 7.68 |
