| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 7.60 | -0.2 % | 0 | 7.60 | 7.60 | 7.60 |
| 17/09/2026 | 7.41 | -0.34 % | 0 | 7.52 | 7.52 | 7.41 |
| 18/09/2026 | 7.40 | +0.89 % | 0 | 7.43 | 7.43 | 7.40 |
| 21/09/2026 | 7.53 | +0.8 % | 0 | 7.47 | 7.53 | 7.47 |
| 22/09/2026 | 7.42 | +0.75 % | 0 | 7.36 | 7.42 | 7.36 |
