| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 9.51 | +0.26 % | 0 | 9.51 | 9.51 | 9.51 |
| 17/09/2026 | 9.30 | -0.75 % | 0 | 9.42 | 9.42 | 9.30 |
| 18/09/2026 | 9.29 | +0.54 % | 0 | 9.33 | 9.33 | 9.29 |
| 21/09/2026 | 9.44 | +0.48 % | 0 | 9.37 | 9.44 | 9.37 |
| 22/09/2026 | 9.31 | +0.27 % | 0 | 9.25 | 9.31 | 9.25 |
