| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.90 | +0.81 % | 0 | 9.93 | 9.93 | 9.90 |
| 03/11/2026 | 9.99 | +1.32 % | 0 | 9.99 | 9.99 | 9.99 |
| 04/11/2026 | 9.87 | +0. % | 0 | 9.94 | 9.94 | 9.87 |
| 05/11/2026 | 9.64 | -2.13 % | 0 | 9.37 | 9.64 | 9.31 |
| 06/11/2026 | 9.64 | +1.26 % | 0 | 9.60 | 9.66 | 9.60 |
