| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.87 | +0.46 % | 0 | 10.90 | 10.90 | 10.87 |
| 03/11/2026 | 10.97 | +1.01 % | 0 | 10.97 | 10.97 | 10.97 |
| 04/11/2026 | 10.84 | -0.28 % | 0 | 10.91 | 10.95 | 10.84 |
| 05/11/2026 | 10.61 | -2.26 % | 0 | 10.41 | 10.61 | 10.30 |
| 06/11/2026 | 10.59 | +0.81 % | 0 | 10.57 | 10.63 | 10.57 |
