| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 10.48 | +0.34 % | 0 | 10.48 | 10.48 | 10.48 |
| 17/09/2026 | 10.27 | -0.77 % | 0 | 10.39 | 10.39 | 10.27 |
| 18/09/2026 | 10.34 | +1.17 % | 0 | 10.30 | 10.34 | 10.26 |
| 21/09/2026 | 10.41 | +0.24 % | 0 | 10.34 | 10.41 | 10.34 |
| 22/09/2026 | 10.28 | +0.1 % | 0 | 10.22 | 10.28 | 10.22 |
