| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 3.09 | -6.23 % | 0 | 3.09 | 3.09 | 3.09 |
| 17/09/2026 | 2.94 | -2.81 % | 0 | 3.02 | 3.02 | 2.94 |
| 18/09/2026 | 2.96 | +0.17 % | 0 | 2.96 | 2.96 | 2.93 |
| 21/09/2026 | 3.03 | -0.98 % | 0 | 2.98 | 3.03 | 2.98 |
| 22/09/2026 | 2.94 | -0.34 % | 0 | 2.90 | 2.94 | 2.90 |
