| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.36 | +0.75 % | 0 | 3.38 | 3.38 | 3.36 |
| 03/11/2026 | 3.43 | +2.08 % | 0 | 3.43 | 3.43 | 3.43 |
| 04/11/2026 | 3.32 | -1.34 % | 0 | 3.38 | 3.41 | 3.32 |
| 05/11/2026 | 3.14 | -6.27 % | 0 | 2.99 | 3.14 | 2.91 |
| 06/11/2026 | 3.13 | -0.48 % | 0 | 3.11 | 3.16 | 3.11 |
