| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.24 | +1.19 % | 0 | 4.27 | 4.27 | 4.24 |
| 03/11/2026 | 4.32 | +2.37 % | 0 | 4.32 | 4.32 | 4.32 |
| 04/11/2026 | 4.20 | -0.71 % | 0 | 4.28 | 4.31 | 4.20 |
| 05/11/2026 | 4.02 | -4.86 % | 0 | 3.85 | 4.02 | 3.76 |
| 06/11/2026 | 4.00 | +0.5 % | 0 | 3.98 | 4.03 | 3.98 |
