| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 4.83 | -2.33 % | 0 | 4.83 | 4.83 | 4.83 |
| 17/09/2026 | 4.64 | -1.28 % | 0 | 4.75 | 4.75 | 4.64 |
| 18/09/2026 | 4.71 | +1.95 % | 0 | 4.67 | 4.71 | 4.64 |
| 21/09/2026 | 4.76 | +0.21 % | 0 | 4.70 | 4.76 | 4.70 |
| 22/09/2026 | 4.66 | +0.32 % | 0 | 4.60 | 4.66 | 4.60 |
