| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.16 | +1.48 % | 0 | 5.18 | 5.18 | 5.16 |
| 03/11/2026 | 5.24 | +2.34 % | 0 | 5.24 | 5.24 | 5.24 |
| 04/11/2026 | 5.17 | +0.98 % | 0 | 5.19 | 5.19 | 5.17 |
| 05/11/2026 | 4.92 | -3.82 % | 0 | 4.67 | 4.92 | 4.65 |
| 06/11/2026 | 4.92 | +1.23 % | 0 | 4.88 | 4.94 | 4.88 |
