| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.68 | +4.41 % | 0 | 5.40 | 5.68 | 5.40 |
| 30/09/2025 | 5.66 | -0.88 % | 0 | 5.80 | 5.80 | 5.58 |
| 01/10/2025 | 5.80 | +1.85 % | 0 | 5.66 | 5.80 | 5.52 |
| 02/10/2025 | 5.87 | +0.86 % | 0 | 5.95 | 6.20 | 5.79 |
| 03/10/2025 | 5.89 | +0.17 % | 0 | 5.84 | 5.91 | 5.80 |
