| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.67 | -0.09 % | 0 | 5.67 | 5.73 | 5.62 |
| 13/03/2026 | 5.37 | -4.2 % | 0 | 5.52 | 5.57 | 5.28 |
| 16/03/2026 | 5.60 | +4.38 % | 0 | 5.52 | 5.63 | 5.43 |
| 17/03/2026 | 5.52 | -1.78 % | 0 | 5.55 | 5.57 | 5.33 |
| 18/03/2026 | 5.62 | +0.9 % | 0 | 5.48 | 5.62 | 5.46 |