| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.88 | +4.26 % | 0 | 5.60 | 5.88 | 5.60 |
| 30/09/2025 | 5.86 | -0.85 % | 0 | 6.00 | 6.00 | 5.78 |
| 01/10/2025 | 6.00 | +1.78 % | 0 | 5.86 | 6.00 | 5.72 |
| 02/10/2025 | 6.07 | +0.83 % | 0 | 6.15 | 6.41 | 5.99 |
| 03/10/2025 | 6.08 | +0. % | 0 | 6.04 | 6.12 | 6.00 |
