| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.58 | +2.58 % | 0 | 4.51 | 4.65 | 4.44 |
| 18/11/2025 | 4.46 | -3.25 % | 0 | 4.51 | 4.51 | 4.34 |
| 19/11/2025 | 4.66 | +4.48 % | 0 | 4.46 | 4.67 | 4.39 |
| 20/11/2025 | 5.02 | +7.96 % | 0 | 4.81 | 5.07 | 4.67 |
| 21/11/2025 | 4.82 | -4.17 % | 0 | 4.83 | 4.85 | 4.82 |