| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.69 | +3.22 % | 0 | 3.62 | 3.79 | 3.55 |
| 18/11/2025 | 3.58 | -3.76 % | 0 | 3.63 | 3.63 | 3.40 |
| 19/11/2025 | 3.77 | +5.6 % | 0 | 3.58 | 3.79 | 3.51 |
| 20/11/2025 | 4.14 | +10.11 % | 0 | 3.92 | 4.21 | 3.79 |
| 21/11/2025 | 3.94 | -4.83 % | 0 | 3.94 | 3.99 | 3.94 |
