| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.77 | +0. % | 0 | 4.77 | 4.83 | 4.72 |
| 13/03/2026 | 4.45 | -5.32 % | 0 | 4.62 | 4.65 | 4.38 |
| 16/03/2026 | 4.70 | +5.27 % | 0 | 4.62 | 4.74 | 4.55 |
| 17/03/2026 | 4.65 | -1.48 % | 0 | 4.65 | 4.66 | 4.42 |
| 18/03/2026 | 4.73 | +1.18 % | 0 | 4.58 | 4.76 | 4.58 |