| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.99 | -3.11 % | 0 | 5.01 | 5.10 | 4.95 |
| 17/11/2025 | 4.82 | -2.43 % | 0 | 4.90 | 4.96 | 4.77 |
| 18/11/2025 | 4.94 | +2.81 % | 0 | 4.90 | 5.06 | 4.87 |
| 19/11/2025 | 4.74 | -4.34 % | 0 | 4.94 | 5.01 | 4.73 |
| 20/11/2025 | 4.37 | -8.11 % | 0 | 4.59 | 4.72 | 4.32 |
