| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.72 | -5.82 % | 0 | 4.01 | 4.09 | 3.64 |
| 30/09/2025 | 3.75 | +1.9 % | 0 | 3.63 | 3.93 | 3.60 |
| 01/10/2025 | 3.61 | -2.7 % | 0 | 3.76 | 3.96 | 3.61 |
| 02/10/2025 | 3.54 | -0.84 % | 0 | 3.47 | 3.71 | 3.05 |
| 03/10/2025 | 3.52 | +0.14 % | 0 | 3.57 | 3.76 | 3.36 |
