| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.72 | -0.53 % | 0 | 3.73 | 3.78 | 3.68 |
| 13/03/2026 | 4.05 | +6.45 % | 0 | 3.89 | 4.12 | 3.85 |
| 16/03/2026 | 3.81 | -5.82 % | 0 | 3.89 | 3.95 | 3.76 |
| 17/03/2026 | 3.84 | +1.19 % | 0 | 3.85 | 4.08 | 3.84 |
| 18/03/2026 | 3.74 | -2.6 % | 0 | 3.92 | 3.92 | 3.74 |