| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 5.52 | +0.36 % | 0 | 5.52 | 5.52 | 5.40 |
| 27/01/2026 | 5.59 | +0.99 % | 0 | 5.53 | 5.63 | 5.53 |
| 28/01/2026 | 5.10 | -9.66 % | 0 | 5.64 | 5.64 | 5.02 |
| 29/01/2026 | 5.11 | -0.49 % | 0 | 5.12 | 5.15 | 5.01 |
| 30/01/2026 | 5.02 | -1.57 % | 0 | 5.11 | 5.28 | 5.01 |
