| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 3.00 | -0.5 % | 0 | 3.01 | 3.18 | 2.98 |
| 27/01/2026 | 2.95 | -1.51 % | 0 | 3.00 | 3.06 | 2.83 |
| 28/01/2026 | 3.42 | +18.75 % | 0 | 2.88 | 3.52 | 2.87 |
| 29/01/2026 | 3.41 | +0.89 % | 0 | 3.41 | 3.57 | 3.37 |
| 30/01/2026 | 3.50 | +2.49 % | 0 | 3.41 | 3.51 | 3.18 |
