| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.28 | +0.15 % | 0 | 3.27 | 3.33 | 3.23 |
| 13/03/2026 | 2.96 | -7.66 % | 0 | 3.11 | 3.15 | 2.87 |
| 16/03/2026 | 3.19 | +7.77 % | 0 | 3.12 | 3.24 | 3.05 |
| 17/03/2026 | 3.16 | -2.02 % | 0 | 3.15 | 3.21 | 2.92 |
| 18/03/2026 | 3.17 | -0.16 % | 0 | 3.08 | 3.22 | 3.08 |
