| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 3.49 | -0.71 % | 0 | 3.50 | 3.66 | 3.49 |
| 27/01/2026 | 3.43 | -1.72 % | 0 | 3.49 | 3.54 | 3.33 |
| 28/01/2026 | 3.92 | +16.32 % | 0 | 3.37 | 4.00 | 3.37 |
| 29/01/2026 | 3.90 | +0.52 % | 0 | 3.90 | 4.05 | 3.87 |
| 30/01/2026 | 3.99 | +1.92 % | 0 | 3.90 | 4.00 | 3.68 |