| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 3.10 | -0.48 % | 0 | 3.11 | 3.28 | 3.08 |
| 27/01/2026 | 3.04 | -1.62 % | 0 | 3.10 | 3.15 | 2.93 |
| 28/01/2026 | 3.53 | +18.29 % | 0 | 2.98 | 3.62 | 2.97 |
| 29/01/2026 | 3.51 | +0.72 % | 0 | 3.51 | 3.67 | 3.48 |
| 30/01/2026 | 3.59 | +2.28 % | 0 | 3.51 | 3.60 | 3.28 |