| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 1.73 | +10.9 % | 0 | 1.71 | 1.77 | 1.63 |
| 17/11/2025 | 1.88 | +7.76 % | 0 | 1.79 | 2.00 | 1.72 |
| 18/11/2025 | 1.78 | -5.32 % | 0 | 1.82 | 1.82 | 1.62 |
| 19/11/2025 | 1.97 | +12.57 % | 0 | 1.78 | 1.97 | 1.72 |
| 20/11/2025 | 2.31 | +19.69 % | 0 | 2.09 | 2.41 | 1.99 |