| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.37 | -0.59 % | 0 | 3.39 | 3.46 | 3.35 |
| 03/11/2026 | 3.34 | -0.45 % | 0 | 3.32 | 3.40 | 3.26 |
| 04/11/2026 | 3.40 | +1.8 % | 0 | 3.39 | 3.50 | 3.28 |
| 05/11/2026 | 3.71 | +10.42 % | 0 | 3.90 | 4.08 | 3.69 |
| 06/11/2026 | 3.74 | +0.81 % | 0 | 3.73 | 3.76 | 3.59 |
