| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.70 | +0. % | 0 | 2.71 | 2.81 | 2.64 |
| 03/11/2026 | 2.67 | +0.38 % | 0 | 2.64 | 2.75 | 2.55 |
| 04/11/2026 | 2.72 | +2.26 % | 0 | 2.72 | 2.88 | 2.57 |
| 05/11/2026 | 3.04 | +13.86 % | 0 | 3.21 | 3.37 | 3.01 |
| 06/11/2026 | 3.07 | +1.49 % | 0 | 3.05 | 3.11 | 2.94 |
