| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.18 | -0.31 % | 0 | 3.19 | 3.26 | 3.14 |
| 03/11/2026 | 3.15 | -0.16 % | 0 | 3.13 | 3.20 | 3.05 |
| 04/11/2026 | 3.20 | +1.59 % | 0 | 3.20 | 3.31 | 3.08 |
| 05/11/2026 | 3.52 | +11.23 % | 0 | 3.72 | 3.86 | 3.50 |
| 06/11/2026 | 3.55 | +1.14 % | 0 | 3.54 | 3.57 | 3.41 |
