| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 5.49 | +1.48 % | 0 | 5.47 | 5.49 | 5.38 |
| 17/09/2026 | 5.24 | -2.6 % | 0 | 5.36 | 5.43 | 5.22 |
| 18/09/2026 | 5.37 | +2.39 % | 0 | 5.27 | 5.38 | 5.17 |
| 21/09/2026 | 5.32 | -1.48 % | 0 | 5.31 | 5.45 | 5.27 |
| 22/09/2026 | 5.36 | +1.52 % | 0 | 5.22 | 5.36 | 5.22 |
