| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.67 | +5.07 % | 0 | 4.47 | 4.78 | 4.47 |
| 04/08/2026 | 4.52 | -3.32 % | 0 | 4.66 | 4.77 | 4.39 |
| 05/08/2026 | 4.74 | +4.41 % | 0 | 4.50 | 4.76 | 4.48 |
| 06/08/2026 | 4.76 | +0.32 % | 0 | 4.83 | 4.87 | 4.64 |
| 07/08/2026 | 4.71 | -0.84 % | 0 | 4.82 | 5.10 | 4.59 |
