| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 3.25 | +13.86 % | 0 | 2.93 | 3.29 | 2.93 |
| 17/06/2026 | 3.09 | -1.75 % | 0 | 3.15 | 3.33 | 3.00 |
| 18/06/2026 | 3.35 | +7.9 % | 0 | 3.07 | 3.39 | 3.07 |
| 19/06/2026 | 3.32 | -0.75 % | 0 | 3.35 | 3.52 | 3.21 |
| 22/06/2026 | 3.33 | +1.52 % | 0 | 3.33 | 3.57 | 3.27 |
