| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 4.08 | +11.64 % | 0 | 3.76 | 4.08 | 3.76 |
| 17/06/2026 | 3.93 | -1.38 % | 0 | 4.01 | 4.27 | 3.85 |
| 18/06/2026 | 4.21 | +7. % | 0 | 3.90 | 4.24 | 3.85 |
| 19/06/2026 | 4.18 | -0.6 % | 0 | 4.22 | 4.37 | 4.09 |
| 22/06/2026 | 4.20 | +1.33 % | 0 | 4.20 | 4.44 | 4.14 |
