| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.62 | +3.98 % | 0 | 5.42 | 5.71 | 5.42 |
| 04/08/2026 | 5.50 | -2.48 % | 0 | 5.62 | 5.66 | 5.46 |
| 05/08/2026 | 5.72 | +3.81 % | 0 | 5.46 | 5.72 | 5.45 |
| 06/08/2026 | 5.71 | +0. % | 0 | 5.79 | 5.82 | 5.70 |
| 07/08/2026 | 5.69 | -0.52 % | 0 | 5.79 | 6.11 | 5.69 |
