| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.85 | +0.44 % | 0 | 6.83 | 6.86 | 6.75 |
| 03/11/2026 | 6.89 | +0.44 % | 0 | 6.90 | 6.95 | 6.81 |
| 04/11/2026 | 6.82 | -0.73 % | 0 | 6.84 | 6.93 | 6.78 |
| 05/11/2026 | 6.58 | -4.01 % | 0 | 6.30 | 6.58 | 6.17 |
| 06/11/2026 | 6.55 | +0.69 % | 0 | 6.49 | 6.61 | 6.31 |
