| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 7.37 | -0.41 % | 0 | 7.46 | 7.48 | 7.37 |
| 17/09/2026 | 7.23 | -1.97 % | 0 | 7.36 | 7.36 | 7.23 |
| 18/09/2026 | 7.31 | +1.11 % | 0 | 7.26 | 7.33 | 7.22 |
| 21/09/2026 | 7.31 | -1.22 % | 0 | 7.30 | 7.41 | 7.30 |
| 22/09/2026 | 7.34 | +0.82 % | 0 | 7.21 | 7.34 | 7.18 |
