| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.60 | +3.45 % | 0 | 6.39 | 6.70 | 6.39 |
| 04/08/2026 | 6.48 | -2.19 % | 0 | 6.59 | 6.63 | 6.46 |
| 05/08/2026 | 6.71 | +3.31 % | 0 | 6.43 | 6.71 | 6.43 |
| 06/08/2026 | 6.70 | +0.07 % | 0 | 6.77 | 6.79 | 6.69 |
| 07/08/2026 | 6.68 | -0.37 % | 0 | 6.77 | 7.12 | 6.68 |
