| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.95 | +1.6 % | 0 | 7.83 | 7.95 | 7.71 |
| 03/11/2026 | 7.89 | +0.32 % | 0 | 7.90 | 7.95 | 7.78 |
| 04/11/2026 | 7.84 | -0.44 % | 0 | 7.83 | 7.96 | 7.75 |
| 05/11/2026 | 7.50 | -4.46 % | 0 | 7.32 | 7.61 | 7.15 |
| 06/11/2026 | 7.48 | -0.27 % | 0 | 7.49 | 7.81 | 7.26 |
