| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 9.36 | -0.43 % | 0 | 9.46 | 9.53 | 9.36 |
| 17/09/2026 | 9.23 | -1.44 % | 0 | 9.35 | 9.35 | 9.23 |
| 18/09/2026 | 9.25 | +0.16 % | 0 | 9.25 | 9.36 | 9.22 |
| 21/09/2026 | 9.30 | -0.96 % | 0 | 9.30 | 9.45 | 9.30 |
| 22/09/2026 | 9.29 | +0.22 % | 0 | 9.21 | 9.29 | 9.18 |
