| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.59 | +2.69 % | 0 | 8.36 | 8.68 | 8.36 |
| 04/08/2026 | 8.43 | -1.98 % | 0 | 8.57 | 8.59 | 8.42 |
| 05/08/2026 | 8.69 | +2.72 % | 0 | 8.40 | 8.69 | 8.39 |
| 06/08/2026 | 8.69 | +0.23 % | 0 | 8.75 | 8.76 | 8.64 |
| 07/08/2026 | 8.68 | -0.12 % | 0 | 8.74 | 9.16 | 8.65 |
