| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.52 | +1.74 % | 0 | 10.34 | 10.69 | 10.34 |
| 04/08/2026 | 10.42 | -1.56 % | 0 | 10.55 | 10.60 | 10.42 |
| 05/08/2026 | 10.68 | +2.2 % | 0 | 10.38 | 10.68 | 10.36 |
| 06/08/2026 | 10.73 | +0.66 % | 0 | 10.73 | 10.76 | 10.61 |
| 07/08/2026 | 10.67 | -0.09 % | 0 | 10.72 | 11.17 | 10.61 |
