| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.73 | -0.8 % | 0 | 11.83 | 11.93 | 11.68 |
| 03/11/2026 | 11.89 | +0.25 % | 0 | 11.90 | 11.95 | 11.76 |
| 04/11/2026 | 11.82 | -0.42 % | 0 | 11.83 | 12.00 | 11.70 |
| 05/11/2026 | 11.51 | -2.87 % | 0 | 11.32 | 11.65 | 11.10 |
| 06/11/2026 | 11.48 | -0.17 % | 0 | 11.49 | 11.90 | 11.16 |
