| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 10.76 | +5.08 % | 0 | 10.40 | 10.87 | 10.40 |
| 17/06/2026 | 10.56 | -0.85 % | 0 | 10.70 | 11.02 | 10.47 |
| 18/06/2026 | 10.96 | +3.2 % | 0 | 10.57 | 10.97 | 10.57 |
| 19/06/2026 | 10.94 | +0.09 % | 0 | 10.93 | 11.07 | 10.88 |
| 22/06/2026 | 10.93 | +0.37 % | 0 | 10.93 | 11.16 | 10.93 |
