| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.10 | -6.21 % | 0 | 3.26 | 3.36 | 3.00 |
| 04/08/2026 | 3.21 | +5.25 % | 0 | 3.06 | 3.27 | 3.03 |
| 05/08/2026 | 2.99 | -6.13 % | 0 | 3.23 | 3.33 | 2.98 |
| 06/08/2026 | 2.99 | +0.51 % | 0 | 2.88 | 3.07 | 2.88 |
| 07/08/2026 | 3.01 | +1.69 % | 0 | 2.89 | 3.01 | 2.62 |
