| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 4.85 | -9.35 % | 0 | 5.21 | 5.23 | 4.76 |
| 17/06/2026 | 5.05 | +2.54 % | 0 | 4.90 | 5.05 | 4.67 |
| 18/06/2026 | 4.67 | -5.85 % | 0 | 5.05 | 5.05 | 4.64 |
| 19/06/2026 | 4.67 | +0.86 % | 0 | 4.68 | 4.74 | 4.53 |
| 22/06/2026 | 4.69 | +0.11 % | 0 | 4.69 | 4.70 | 4.46 |
