| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 4.37 | -10.37 % | 0 | 4.72 | 4.77 | 4.29 |
| 17/06/2026 | 4.58 | +3.04 % | 0 | 4.42 | 4.58 | 4.22 |
| 18/06/2026 | 4.20 | -6.15 % | 0 | 4.57 | 4.57 | 4.18 |
| 19/06/2026 | 4.21 | +1.33 % | 0 | 4.20 | 4.30 | 4.06 |
| 22/06/2026 | 4.22 | +0.6 % | 0 | 4.22 | 4.22 | 3.96 |
