| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 3.89 | -11.9 % | 0 | 4.25 | 4.31 | 3.89 |
| 17/06/2026 | 4.11 | +3.53 % | 0 | 3.95 | 4.13 | 3.77 |
| 18/06/2026 | 3.74 | -6.73 % | 0 | 4.11 | 4.11 | 3.74 |
| 19/06/2026 | 3.78 | +2.58 % | 0 | 3.74 | 3.85 | 3.57 |
| 22/06/2026 | 3.74 | +0.54 % | 0 | 3.75 | 3.79 | 3.50 |
