| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 3.44 | -12.91 % | 0 | 3.80 | 3.87 | 3.41 |
| 17/06/2026 | 3.63 | +3.13 % | 0 | 3.50 | 3.69 | 3.24 |
| 18/06/2026 | 3.30 | -7.44 % | 0 | 3.66 | 3.69 | 3.29 |
| 19/06/2026 | 3.33 | +2.78 % | 0 | 3.30 | 3.42 | 3.11 |
| 22/06/2026 | 3.30 | +0.15 % | 0 | 3.32 | 3.34 | 3.05 |
