| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1.66 | -10.75 % | 0 | 1.83 | 1.98 | 1.52 |
| 04/08/2026 | 1.78 | +7.23 % | 0 | 1.66 | 1.90 | 1.54 |
| 05/08/2026 | 1.58 | -10.73 % | 0 | 1.80 | 1.95 | 1.50 |
| 06/08/2026 | 1.58 | +0.64 % | 0 | 1.52 | 1.73 | 1.45 |
| 07/08/2026 | 1.58 | +0. % | 0 | 1.52 | 1.60 | 1.24 |
