| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1.17 | -12.69 % | 0 | 1.33 | 1.46 | 1.12 |
| 04/08/2026 | 1.28 | +8.05 % | 0 | 1.18 | 1.39 | 1.06 |
| 05/08/2026 | 1.11 | -12.6 % | 0 | 1.30 | 1.43 | 1.05 |
| 06/08/2026 | 1.10 | +0. % | 0 | 1.06 | 1.23 | 0.99 |
| 07/08/2026 | 1.10 | -2.65 % | 0 | 1.06 | 1.24 | 0.81 |
