| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 0.93 | -13.89 % | 0 | 1.06 | 1.20 | 0.77 |
| 04/08/2026 | 1.02 | +9.68 % | 0 | 0.94 | 1.14 | 0.83 |
| 05/08/2026 | 0.88 | -13.73 % | 0 | 1.04 | 1.17 | 0.81 |
| 06/08/2026 | 0.87 | -1.14 % | 0 | 0.83 | 1.00 | 0.75 |
| 07/08/2026 | 0.86 | -2.27 % | 0 | 0.83 | 1.00 | 0.61 |
