| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.85 | +0.65 % | 0 | 3.84 | 3.89 | 3.75 |
| 03/11/2026 | 3.89 | +0.78 % | 0 | 3.90 | 3.97 | 3.83 |
| 04/11/2026 | 3.84 | -0.9 % | 0 | 3.84 | 3.95 | 3.72 |
| 05/11/2026 | 3.51 | -8.96 % | 0 | 3.33 | 3.54 | 3.16 |
| 06/11/2026 | 3.48 | -0.71 % | 0 | 3.48 | 3.60 | 3.43 |
