| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 3.95 | +0.77 % | 0 | 3.98 | 4.05 | 3.85 |
| 17/09/2026 | 3.77 | -3.33 % | 0 | 3.90 | 3.99 | 3.70 |
| 18/09/2026 | 3.89 | +3.46 % | 0 | 3.80 | 3.90 | 3.66 |
| 21/09/2026 | 3.85 | -1.91 % | 0 | 3.84 | 4.01 | 3.75 |
| 22/09/2026 | 3.88 | +1.97 % | 0 | 3.73 | 3.93 | 3.70 |
