| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.26 | +5.68 % | 0 | 3.08 | 3.40 | 3.08 |
| 04/08/2026 | 3.15 | -3.53 % | 0 | 3.26 | 3.38 | 3.05 |
| 05/08/2026 | 3.35 | +6.19 % | 0 | 3.11 | 3.38 | 3.09 |
| 06/08/2026 | 3.34 | -0.15 % | 0 | 3.41 | 3.52 | 3.32 |
| 07/08/2026 | 3.31 | -1.05 % | 0 | 3.41 | 3.64 | 3.31 |
