| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.35 | +0.58 % | 0 | 4.33 | 4.37 | 4.28 |
| 03/11/2026 | 4.39 | +0.57 % | 0 | 4.40 | 4.46 | 4.34 |
| 04/11/2026 | 4.33 | -0.92 % | 0 | 4.34 | 4.43 | 4.22 |
| 05/11/2026 | 4.01 | -7.93 % | 0 | 3.79 | 4.04 | 3.66 |
| 06/11/2026 | 3.98 | -0.62 % | 0 | 3.99 | 4.07 | 3.93 |
