| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.85 | +0.62 % | 0 | 4.83 | 4.87 | 4.80 |
| 03/11/2026 | 4.89 | +0.51 % | 0 | 4.90 | 4.94 | 4.88 |
| 04/11/2026 | 4.84 | -0.72 % | 0 | 4.83 | 4.92 | 4.73 |
| 05/11/2026 | 4.51 | -7.11 % | 0 | 4.26 | 4.54 | 4.17 |
| 06/11/2026 | 4.47 | -0.67 % | 0 | 4.48 | 4.56 | 4.42 |
