| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.72 | +5.54 % | 0 | 3.53 | 3.84 | 3.53 |
| 04/08/2026 | 3.60 | -3.36 % | 0 | 3.72 | 3.83 | 3.45 |
| 05/08/2026 | 3.81 | +5.69 % | 0 | 3.57 | 3.82 | 3.56 |
| 06/08/2026 | 3.81 | +0.26 % | 0 | 3.88 | 3.96 | 3.69 |
| 07/08/2026 | 3.76 | -0.79 % | 0 | 3.87 | 4.16 | 3.64 |
