| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 4.43 | +0.34 % | 0 | 4.47 | 4.53 | 4.36 |
| 17/09/2026 | 4.26 | -3.08 % | 0 | 4.38 | 4.47 | 4.20 |
| 18/09/2026 | 4.38 | +2.94 % | 0 | 4.29 | 4.45 | 4.16 |
| 21/09/2026 | 4.34 | -1.7 % | 0 | 4.32 | 4.49 | 4.26 |
| 22/09/2026 | 4.37 | +1.75 % | 0 | 4.22 | 4.40 | 4.19 |
