| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 4.92 | +0.2 % | 0 | 4.97 | 5.01 | 4.86 |
| 17/09/2026 | 4.75 | -2.77 % | 0 | 4.87 | 4.95 | 4.71 |
| 18/09/2026 | 4.87 | +2.64 % | 0 | 4.78 | 4.93 | 4.66 |
| 21/09/2026 | 4.83 | -1.53 % | 0 | 4.81 | 4.97 | 4.76 |
| 22/09/2026 | 4.87 | +1.57 % | 0 | 4.72 | 4.88 | 4.71 |
