| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.36 | +0.75 % | 0 | 5.33 | 5.36 | 5.30 |
| 03/11/2026 | 5.38 | +0.37 % | 0 | 5.40 | 5.45 | 5.36 |
| 04/11/2026 | 5.32 | -0.93 % | 0 | 5.33 | 5.43 | 5.27 |
| 05/11/2026 | 5.01 | -6.36 % | 0 | 4.82 | 5.03 | 4.67 |
| 06/11/2026 | 5.01 | +0.1 % | 0 | 4.99 | 5.17 | 4.89 |
