| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.19 | +5.54 % | 0 | 4.00 | 4.39 | 4.00 |
| 04/08/2026 | 4.08 | -2.74 % | 0 | 4.18 | 4.30 | 3.99 |
| 05/08/2026 | 4.25 | +4.42 % | 0 | 4.03 | 4.29 | 4.02 |
| 06/08/2026 | 4.27 | +0. % | 0 | 4.35 | 4.40 | 4.16 |
| 07/08/2026 | 4.23 | -0.94 % | 0 | 4.34 | 4.64 | 4.12 |
