| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.28 | +0.31 % | 0 | 3.28 | 3.34 | 3.22 |
| 13/03/2026 | 2.97 | -7.63 % | 0 | 3.17 | 3.17 | 2.88 |
| 16/03/2026 | 3.20 | +7.74 % | 0 | 3.12 | 3.25 | 3.05 |
| 17/03/2026 | 3.16 | -2.02 % | 0 | 3.16 | 3.21 | 2.93 |
| 18/03/2026 | 3.23 | +1.89 % | 0 | 3.08 | 3.28 | 3.08 |
