| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 1.96 | -1.01 % | 0 | 1.96 | 2.05 | 1.89 |
| 13/03/2026 | 2.27 | +11.03 % | 0 | 2.06 | 2.38 | 2.05 |
| 16/03/2026 | 2.04 | -9.96 % | 0 | 2.10 | 2.17 | 1.93 |
| 17/03/2026 | 2.08 | +2.72 % | 0 | 2.07 | 2.29 | 2.03 |
| 18/03/2026 | 2.02 | -2.18 % | 0 | 2.14 | 2.14 | 2.02 |