| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.68 | -11.02 % | 0 | 3.59 | 3.78 | 3.54 |
| 18/11/2025 | 3.56 | -4.04 % | 0 | 3.60 | 3.60 | 3.38 |
| 19/11/2025 | 3.76 | +5.62 % | 0 | 3.56 | 3.77 | 3.49 |
| 20/11/2025 | 4.12 | +9.87 % | 0 | 3.91 | 4.19 | 3.77 |
| 21/11/2025 | 3.91 | -5.33 % | 0 | 3.93 | 3.98 | 3.78 |
